Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	144.01	146.49	144.01	145.41	61,933	+0.44(+0.31%)
Jan 29, 2015	144.24	145.32	142.20	144.96	62,152	+0.72(+0.50%)
Jan 28, 2015	142.35	145.69	141.35	144.24	180,290	+1.93(+1.36%)
Jan 27, 2015	139.39	142.50	138.06	142.31	45,643	+1.93(+1.37%)
Jan 26, 2015	139.73	140.95	138.54	140.38	65,161	+0.88(+0.63%)
Jan 23, 2015	134.59	139.50	134.59	139.50	74,283	+4.58(+3.39%)
Jan 22, 2015	135.16	135.36	132.81	134.93	88,903	+0.08(+0.06%)
Jan 21, 2015	133.77	135.22	133.48	134.85	73,885	+0.11(+0.08%)
Jan 20, 2015	134.12	135.09	133.22	134.74	68,943	+1.14(+0.86%)
Jan 16, 2015	131.69	133.69	131.53	133.60	57,841	+0.93(+0.70%)
Jan 15, 2015	133.97	135.05	132.19	132.67	72,812	-0.88(-0.66%)
Jan 14, 2015	130.38	134.72	129.25	133.56	74,831	+1.94(+1.47%)
Jan 13, 2015	131.07	133.05	130.72	131.62	75,966	+0.94(+0.72%)
Jan 12, 2015	129.71	131.15	127.16	130.67	62,601	+1.11(+0.86%)
Jan 09, 2015	130.12	130.69	128.42	129.56	97,704	-0.54(-0.42%)
Jan 08, 2015	127.14	130.12	126.41	130.10	44,483	+3.46(+2.73%)
Jan 07, 2015	126.39	126.97	124.93	126.65	50,929	+0.74(+0.59%)
Jan 06, 2015	127.07	127.08	121.83	125.91	84,522	-1.63(-1.28%)
Jan 05, 2015	128.76	130.06	126.85	127.54	61,307	-1.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.