Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.377 5.381 5.332 5.369 278,489 +0.01(+0.21%)
Jan 30, 2013 5.373 5.377 5.335 5.358 221,929 -0.02(-0.35%)
Jan 29, 2013 5.388 5.388 5.328 5.377 362,805 -0.01(-0.21%)
Jan 28, 2013 5.385 5.388 5.351 5.388 383,147 +0.00(+0.07%)
Jan 25, 2013 5.369 5.388 5.351 5.385 234,369 +0.03(+0.49%)
Jan 24, 2013 5.347 5.362 5.339 5.358 227,557 -0.00(-0.07%)
Jan 23, 2013 5.324 5.362 5.313 5.362 302,703 +0.03(+0.57%)
Jan 22, 2013 5.309 5.339 5.298 5.332 336,446 +0.05(+0.86%)
Jan 18, 2013 5.282 5.290 5.260 5.286 223,624 +0.03(+0.58%)
Jan 17, 2013 5.233 5.275 5.222 5.256 180,375 +0.02(+0.29%)
Jan 16, 2013 5.199 5.241 5.199 5.241 258,993 +0.04(+0.80%)
Jan 15, 2013 5.252 5.256 5.195 5.199 365,174 -0.06(-1.08%)
Jan 14, 2013 5.260 5.271 5.248 5.256 193,947 +0.00(+0.00%)
Jan 11, 2013 5.282 5.282 5.256 5.256 225,047 -0.01(-0.14%)
Jan 10, 2013 5.305 5.305 5.260 5.264 210,581 -0.02(-0.29%)
Jan 09, 2013 5.248 5.282 5.233 5.279 305,401 +0.06(+1.09%)
Jan 08, 2013 5.203 5.264 5.184 5.222 346,797 +0.01(+0.15%)
Jan 07, 2013 5.207 5.235 5.192 5.214 263,262 +0.02(+0.44%)
Jan 04, 2013 5.180 5.214 5.180 5.192 195,293 +0.01(+0.22%)
Jan 03, 2013 5.169 5.184 5.093 5.180 542,011 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.