Indicators

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

29.27 +0.47 (+1.63%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.24	59.83	57.50	58.04	130,373	-1.61(-2.70%)
Jan 28, 2021	60.13	60.46	58.77	59.65	121,992	+0.27(+0.46%)
Jan 27, 2021	60.26	61.19	58.77	59.38	139,398	-2.81(-4.52%)
Jan 26, 2021	61.59	62.23	61.16	62.19	161,655	+1.34(+2.21%)
Jan 25, 2021	61.97	62.58	59.29	60.84	172,513	-0.80(-1.30%)
Jan 22, 2021	61.03	61.73	60.52	61.64	120,909	-0.23(-0.36%)
Jan 21, 2021	61.34	62.00	60.56	61.87	121,233	+0.53(+0.86%)
Jan 20, 2021	61.40	61.63	60.00	61.34	130,779	+1.20(+2.00%)
Jan 19, 2021	59.24	60.15	58.77	60.14	202,440	+2.26(+3.90%)
Jan 15, 2021	59.81	60.04	57.08	57.88	135,158	-1.81(-3.03%)
Jan 14, 2021	59.24	60.21	58.96	59.69	167,287	+0.98(+1.67%)
Jan 13, 2021	60.18	60.18	58.46	58.71	124,790	-0.24(-0.41%)
Jan 12, 2021	58.06	59.00	58.04	58.95	175,342	+1.96(+3.43%)
Jan 11, 2021	56.23	57.18	55.59	57.00	169,547	+0.29(+0.51%)
Jan 08, 2021	57.77	57.77	55.72	56.70	168,443	+0.24(+0.43%)
Jan 07, 2021	55.48	56.54	54.65	56.46	218,505	+3.07(+5.76%)
Jan 06, 2021	53.68	54.34	52.89	53.39	169,375	+1.05(+2.01%)
Jan 05, 2021	51.37	52.43	51.11	52.33	90,391	+1.18(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.