Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 61.80 66.03 65.70 1,310,176 +3.96(+6.41%)
Jan 28, 2022 62.73 62.90 60.65 61.74 1,130,294 -1.02(-1.63%)
Jan 27, 2022 67.09 68.71 62.43 62.76 643,170 -3.87(-5.81%)
Jan 26, 2022 70.98 71.30 66.25 66.63 1,153,331 -2.96(-4.25%)
Jan 25, 2022 70.01 70.94 68.35 69.59 1,456,183 -1.91(-2.67%)
Jan 24, 2022 80.63 82.21 71.48 71.50 2,214,800 -14.36(-16.72%)
Jan 21, 2022 86.59 87.71 83.15 85.86 807,453 -1.01(-1.16%)
Jan 20, 2022 86.29 90.45 86.15 86.87 411,622 +1.41(+1.65%)
Jan 19, 2022 87.73 89.26 85.00 85.46 428,827 -2.06(-2.35%)
Jan 18, 2022 90.99 90.99 86.53 87.52 472,674 -4.54(-4.93%)
Jan 14, 2022 92.06 0 +1.30(+1.43%)
Jan 13, 2022 90.00 91.26 87.15 90.76 393,030 -0.04(-0.04%)
Jan 12, 2022 91.55 93.69 90.05 90.80 857,186 -0.32(-0.35%)
Jan 11, 2022 85.80 91.94 85.55 91.12 957,178 +5.39(+6.29%)
Jan 10, 2022 82.60 86.35 81.16 85.73 1,007,192 +6.71(+8.49%)
Jan 07, 2022 81.16 82.64 78.36 79.02 637,813 -4.71(-5.63%)
Jan 06, 2022 86.77 87.78 83.35 83.73 388,752 -3.02(-3.48%)
Jan 05, 2022 89.26 92.68 86.11 86.75 615,512 -2.91(-3.25%)
Jan 04, 2022 88.81 91.92 88.37 89.66 1,103,675 +4.39(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.