Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.040 (-2.65%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.940			3.060	2,167,627	+0.07(+2.34%)
Jan 28, 2022	2.760	2.990	2.705	2.990	3,192,575	+0.24(+8.73%)
Jan 27, 2022	2.950	3.015	2.720	2.750	2,242,256	-0.15(-5.17%)
Jan 26, 2022	3.020	3.060	2.890	2.900	1,724,662	-0.07(-2.36%)
Jan 25, 2022	3.030	3.100	2.930	2.970	2,493,886	-0.12(-3.88%)
Jan 24, 2022	3.020	3.110	2.810	3.090	2,572,515	+0.01(+0.32%)
Jan 21, 2022	3.070	3.115	2.970	3.080	2,602,231	-0.01(-0.32%)
Jan 20, 2022	3.120	3.270	3.080	3.090	1,121,022	-0.03(-0.96%)
Jan 19, 2022	3.210	3.220	3.110	3.120	1,543,636	-0.06(-1.89%)
Jan 18, 2022	3.200	3.235	3.155	3.180	1,493,583	-0.08(-2.45%)
Jan 14, 2022				3.260	0	-0.03(-0.91%)
Jan 13, 2022	3.300	3.410	3.260	3.290	924,728	+0.00(+0.00%)
Jan 12, 2022	3.310	3.395	3.270	3.290	1,625,413	-0.01(-0.30%)
Jan 11, 2022	3.250	3.300	3.160	3.300	1,065,765	+0.04(+1.23%)
Jan 10, 2022	3.160	3.260	3.085	3.260	1,974,959	+0.06(+1.87%)
Jan 07, 2022	3.050	3.205	3.025	3.200	1,541,207	+0.13(+4.23%)
Jan 06, 2022	3.130	3.150	3.020	3.070	1,553,451	-0.07(-2.23%)
Jan 05, 2022	3.350	3.410	3.090	3.140	3,130,314	-0.23(-6.82%)
Jan 04, 2022	3.410	3.480	3.360	3.370	1,157,184	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.