Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.505 -0.005 (-0.33%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.990	2.190	1.970	1.990	5,712,100	+0.00(+0.00%)
Jan 28, 2021	1.860	2.050	1.860	1.990	5,975,889	+0.09(+4.74%)
Jan 27, 2021	1.790	1.970	1.760	1.900	5,474,154	+0.10(+5.56%)
Jan 26, 2021	1.950	1.980	1.780	1.800	6,061,381	-0.09(-4.76%)
Jan 25, 2021	1.690	1.990	1.680	1.890	5,179,118	+0.14(+8.00%)
Jan 22, 2021	1.700	1.790	1.660	1.750	2,320,500	+0.05(+2.94%)
Jan 21, 2021	1.850	1.990	1.700	1.700	5,928,032	-0.16(-8.60%)
Jan 20, 2021	1.580	1.900	1.580	1.860	6,437,096	+0.30(+19.23%)
Jan 19, 2021	1.430	1.590	1.430	1.560	2,661,219	+0.13(+9.09%)
Jan 15, 2021	1.470	1.505	1.410	1.430	1,198,400	-0.07(-4.67%)
Jan 14, 2021	1.410	1.540	1.410	1.500	1,900,939	+0.10(+7.14%)
Jan 13, 2021	1.440	1.470	1.400	1.400	1,544,359	-0.03(-2.10%)
Jan 12, 2021	1.430	1.500	1.430	1.430	1,209,385	-0.02(-1.38%)
Jan 11, 2021	1.520	1.530	1.430	1.450	1,971,680	-0.08(-5.23%)
Jan 08, 2021	1.590	1.620	1.505	1.530	2,857,600	-0.13(-7.83%)
Jan 07, 2021	1.690	1.710	1.660	1.660	1,095,552	-0.03(-1.78%)
Jan 06, 2021	1.580	1.700	1.574	1.690	1,623,193	+0.09(+5.62%)
Jan 05, 2021	1.500	1.640	1.460	1.600	1,555,209	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.