Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.90	28.92	28.44	28.92	1,148,500	-0.03(-0.10%)
Jan 30, 2007	28.82	29.10	28.72	28.95	254,100	+0.13(+0.45%)
Jan 29, 2007	28.82	28.83	28.56	28.82	233,300	-0.10(-0.35%)
Jan 26, 2007	29.10	29.13	28.73	28.92	281,600	+0.20(+0.70%)
Jan 25, 2007	29.05	29.13	28.69	28.72	82,700	-0.35(-1.20%)
Jan 24, 2007	29.22	29.28	28.96	29.07	222,400	-0.16(-0.55%)
Jan 23, 2007	29.13	29.34	29.11	29.23	71,200	+0.22(+0.76%)
Jan 22, 2007	29.14	29.14	28.59	29.01	160,100	-0.09(-0.31%)
Jan 19, 2007	29.16	29.22	28.45	29.10	109,700	-0.06(-0.21%)
Jan 18, 2007	29.74	29.95	28.95	29.16	160,000	-0.36(-1.22%)
Jan 17, 2007	29.73	29.85	29.42	29.52	90,600	-0.16(-0.54%)
Jan 16, 2007	29.83	29.98	29.57	29.68	221,100	-0.03(-0.10%)
Jan 12, 2007	29.19	30.00	29.10	29.71	118,600	+0.53(+1.82%)
Jan 11, 2007	28.70	31.14	28.60	29.18	177,900	+0.22(+0.76%)
Jan 10, 2007	29.12	29.15	28.84	28.96	177,800	-0.17(-0.58%)
Jan 09, 2007	28.65	29.13	28.50	29.13	853,000	+0.49(+1.71%)
Jan 08, 2007	29.12	29.12	28.35	28.64	258,100	-0.49(-1.68%)
Jan 05, 2007	29.01	29.28	28.81	29.13	152,400	+0.13(+0.45%)
Jan 04, 2007	28.20	30.00	28.01	29.00	234,300	+0.79(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.