Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.05	20.05	19.91	19.95	346,400	-0.06(-0.30%)
Jan 30, 2006	19.90	20.05	19.80	20.01	314,500	+0.01(+0.05%)
Jan 27, 2006	19.89	20.05	19.80	20.00	116,200	+0.01(+0.05%)
Jan 26, 2006	19.93	20.00	19.93	19.99	177,600	+0.04(+0.20%)
Jan 25, 2006	19.92	19.99	19.92	19.95	127,900	+0.00(+0.00%)
Jan 24, 2006	19.85	20.11	19.79	19.95	309,600	+0.30(+1.53%)
Jan 23, 2006	19.80	19.90	19.55	19.65	177,900	-0.08(-0.41%)
Jan 20, 2006	19.70	19.90	19.60	19.73	279,300	+0.06(+0.31%)
Jan 19, 2006	19.30	19.67	19.28	19.67	81,800	+0.42(+2.18%)
Jan 18, 2006	19.15	19.30	19.15	19.25	393,900	+0.05(+0.26%)
Jan 17, 2006	18.93	19.25	18.90	19.20	150,700	+0.19(+1.00%)
Jan 13, 2006	19.25	19.25	18.49	19.01	609,400	-0.24(-1.25%)
Jan 12, 2006	19.55	19.55	19.00	19.25	823,200	-0.36(-1.84%)
Jan 11, 2006	19.52	19.61	19.43	19.61	360,400	+0.12(+0.62%)
Jan 10, 2006	19.55	19.65	19.40	19.49	271,800	-0.12(-0.61%)
Jan 09, 2006	19.65	19.70	19.59	19.61	621,100	+0.06(+0.31%)
Jan 06, 2006	19.61	19.65	19.45	19.55	199,100	-0.04(-0.20%)
Jan 05, 2006	19.55	19.62	19.51	19.59	263,500	+0.09(+0.46%)
Jan 04, 2006	19.50	19.80	19.47	19.50	445,700	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.