Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.467 7.793 7.467 7.698 32,997 +0.22(+3.00%)
Jan 30, 2008 7.589 7.589 7.474 7.474 3,830 -0.13(-1.70%)
Jan 29, 2008 7.508 7.705 7.461 7.603 47,890 +0.00(+0.00%)
Jan 28, 2008 7.671 7.705 7.460 7.603 69,382 +0.00(+0.00%)
Jan 25, 2008 7.583 7.752 7.569 7.603 21,949 -0.03(-0.44%)
Jan 24, 2008 7.569 7.807 7.467 7.637 75,942 +0.10(+1.26%)
Jan 23, 2008 7.399 7.678 7.325 7.542 98,227 +0.03(+0.36%)
Jan 22, 2008 7.209 7.807 7.209 7.515 47,728 +0.01(+0.18%)
Jan 21, 2008 7.481 7.603 7.298 7.501 0 +0.00(+0.00%)
Jan 18, 2008 7.481 7.603 7.298 7.501 22,977 -0.00(-0.00%)
Jan 17, 2008 7.169 7.705 7.169 7.501 28,578 -0.20(-2.64%)
Jan 16, 2008 7.671 7.705 7.175 7.705 27,546 +0.03(+0.44%)
Jan 15, 2008 7.739 7.807 7.671 7.671 2,356 -0.03(-0.44%)
Jan 14, 2008 7.752 7.841 7.467 7.705 13,142 -0.10(-1.30%)
Jan 11, 2008 7.875 7.915 7.807 7.807 1,325 +0.03(+0.44%)
Jan 10, 2008 7.671 7.841 7.671 7.773 17,087 -0.04(-0.49%)
Jan 09, 2008 8.452 8.452 7.671 7.811 33,439 -0.57(-6.83%)
Jan 08, 2008 8.458 8.791 8.316 8.384 8,543 -0.20(-2.37%)
Jan 07, 2008 8.553 8.757 8.146 8.587 12,374 -0.44(-4.89%)
Jan 04, 2008 9.096 9.096 8.995 9.029 6,187 -0.06(-0.67%)
Jan 03, 2008 9.090 9.096 9.069 9.090 11,932 +0.05(+0.60%)
Jan 02, 2008 9.130 9.130 8.927 9.035 12,374 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.