Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.256 8.294 8.190 8.237 69,103 +0.01(+0.11%)
Jan 30, 2023 8.265 8.294 8.200 8.228 121,527 -0.05(-0.57%)
Jan 27, 2023 8.200 8.322 8.146 8.275 165,610 +0.07(+0.80%)
Jan 26, 2023 8.181 8.331 8.162 8.209 42,194 +0.01(+0.11%)
Jan 25, 2023 8.228 8.238 8.162 8.200 30,395 -0.05(-0.57%)
Jan 24, 2023 8.200 8.265 8.171 8.247 39,965 +0.03(+0.34%)
Jan 23, 2023 8.200 8.294 8.200 8.218 72,443 -0.03(-0.34%)
Jan 20, 2023 8.087 8.275 8.087 8.247 71,948 +0.12(+1.50%)
Jan 19, 2023 8.049 8.152 8.049 8.124 114,402 +0.06(+0.70%)
Jan 18, 2023 8.077 8.171 8.068 8.068 121,419 +0.01(+0.16%)
Jan 17, 2023 8.092 8.107 8.027 8.055 100,477 -0.03(-0.35%)
Jan 13, 2023 8.064 8.101 8.036 8.083 86,913 +0.03(+0.35%)
Jan 12, 2023 7.961 8.064 7.952 8.055 125,219 +0.10(+1.29%)
Jan 11, 2023 7.896 7.971 7.879 7.952 96,503 +0.10(+1.31%)
Jan 10, 2023 7.802 7.905 7.774 7.849 92,418 +0.01(+0.12%)
Jan 09, 2023 7.737 7.840 7.737 7.840 88,878 +0.14(+1.82%)
Jan 06, 2023 7.662 7.755 7.662 7.699 69,036 +0.06(+0.73%)
Jan 05, 2023 7.643 7.723 7.624 7.643 58,127 -0.01(-0.12%)
Jan 04, 2023 7.615 7.690 7.606 7.652 96,883 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.