Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.056 9.056 9.033 9.056 66,598 +0.02(+0.18%)
Jan 30, 2020 9.023 9.056 9.015 9.040 110,138 +0.02(+0.18%)
Jan 29, 2020 9.023 9.031 9.015 9.023 96,687 +0.00(+0.00%)
Jan 28, 2020 9.023 9.023 8.997 9.023 53,615 +0.00(+0.00%)
Jan 27, 2020 9.023 9.029 8.991 9.023 68,219 +0.01(+0.09%)
Jan 24, 2020 9.023 9.023 8.984 9.015 106,211 +0.03(+0.36%)
Jan 23, 2020 8.975 8.983 8.943 8.983 216,818 +0.02(+0.27%)
Jan 22, 2020 8.967 8.967 8.934 8.959 104,041 +0.00(+0.00%)
Jan 21, 2020 8.902 8.959 8.902 8.959 94,376 +0.06(+0.64%)
Jan 17, 2020 8.934 8.943 8.894 8.902 151,147 -0.05(-0.56%)
Jan 16, 2020 8.912 8.969 8.912 8.953 226,011 +0.02(+0.27%)
Jan 15, 2020 8.904 8.929 8.904 8.929 59,647 +0.02(+0.27%)
Jan 14, 2020 8.856 8.904 8.856 8.904 110,817 +0.05(+0.55%)
Jan 13, 2020 8.864 8.888 8.856 8.856 61,400 -0.02(-0.18%)
Jan 10, 2020 8.880 8.888 8.856 8.872 56,142 +0.00(+0.00%)
Jan 09, 2020 8.840 8.880 8.840 8.872 81,574 +0.03(+0.36%)
Jan 08, 2020 8.808 8.864 8.808 8.840 171,955 +0.03(+0.37%)
Jan 07, 2020 8.743 8.808 8.732 8.808 173,482 +0.07(+0.83%)
Jan 06, 2020 8.711 8.735 8.703 8.735 269,816 +0.02(+0.28%)
Jan 03, 2020 8.703 8.735 8.703 8.711 111,539 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.