Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.392	9.398	9.362	9.380	73,911	+0.01(+0.13%)
Jan 29, 2015	9.368	9.386	9.343	9.368	77,010	+0.01(+0.13%)
Jan 28, 2015	9.313	9.362	9.285	9.356	94,454	+0.07(+0.72%)
Jan 27, 2015	9.301	9.325	9.265	9.289	76,757	+0.01(+0.07%)
Jan 26, 2015	9.289	9.301	9.259	9.283	78,019	+0.00(+0.00%)
Jan 23, 2015	9.271	9.320	9.265	9.283	101,035	+0.01(+0.13%)
Jan 22, 2015	9.277	9.289	9.259	9.271	77,882	-0.01(-0.07%)
Jan 21, 2015	9.277	9.277	9.259	9.277	57,075	+0.02(+0.20%)
Jan 20, 2015	9.252	9.307	9.246	9.259	101,417	-0.01(-0.13%)
Jan 16, 2015	9.265	9.301	9.240	9.271	51,274	-0.01(-0.07%)
Jan 15, 2015	9.307	9.325	9.254	9.277	103,223	-0.01(-0.07%)
Jan 14, 2015	9.246	9.325	9.234	9.283	77,036	+0.05(+0.53%)
Jan 13, 2015	9.222	9.259	9.222	9.234	46,267	-0.02(-0.16%)
Jan 12, 2015	9.177	9.274	9.159	9.249	132,057	+0.05(+0.59%)
Jan 09, 2015	9.159	9.219	9.141	9.195	91,083	+0.00(+0.00%)
Jan 08, 2015	9.249	9.249	9.159	9.195	99,961	-0.01(-0.07%)
Jan 07, 2015	9.292	9.292	9.201	9.201	73,753	-0.06(-0.69%)
Jan 06, 2015	9.135	9.280	9.135	9.265	127,935	+0.14(+1.56%)
Jan 05, 2015	9.039	9.141	9.008	9.123	86,041	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.