Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.96			12.13	636,976	+0.19(+1.61%)
Jan 28, 2022	11.98	12.01	11.73	11.94	679,585	-0.10(-0.83%)
Jan 27, 2022	12.11	12.21	11.98	12.04	531,205	-0.05(-0.38%)
Jan 26, 2022	12.24	12.27	12.03	12.08	461,842	+0.01(+0.06%)
Jan 25, 2022	12.04	12.22	11.85	12.08	496,303	-0.09(-0.76%)
Jan 24, 2022	12.11	12.17	11.64	12.17	1,738,041	+0.02(+0.13%)
Jan 21, 2022	12.30	12.39	12.11	12.15	1,982,449	-0.20(-1.62%)
Jan 20, 2022	12.45	12.55	12.32	12.35	608,160	-0.05(-0.37%)
Jan 19, 2022	12.40	12.54	12.35	12.40	555,014	+0.03(+0.25%)
Jan 18, 2022	12.38	12.67	12.18	12.37	1,815,269	-0.05(-0.43%)
Jan 14, 2022				12.42	0	-0.18(-1.40%)
Jan 13, 2022	12.64	12.71	12.58	12.60	385,621	-0.02(-0.18%)
Jan 12, 2022	12.68	12.71	12.58	12.62	517,825	-0.02(-0.19%)
Jan 11, 2022	12.67	12.70	12.55	12.65	749,594	+0.02(+0.18%)
Jan 10, 2022	12.61	12.61	12.47	12.62	543,406	-0.02(-0.18%)
Jan 07, 2022	12.39	12.68	12.38	12.65	617,787	+0.24(+1.91%)
Jan 06, 2022	12.41	12.55	12.24	12.41	677,308	-0.02(-0.12%)
Jan 05, 2022	12.78	12.82	12.42	12.42	1,111,823	-0.33(-2.57%)
Jan 04, 2022	12.89	12.96	12.70	12.75	928,301	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.