Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.540	7.565	7.526	7.550	474,571	+0.01(+0.13%)
Jan 30, 2017	7.511	7.540	7.467	7.540	596,168	+0.02(+0.33%)
Jan 27, 2017	7.526	7.535	7.483	7.516	416,229	+0.02(+0.26%)
Jan 26, 2017	7.433	7.526	7.418	7.496	674,487	+0.07(+0.92%)
Jan 25, 2017	7.428	7.447	7.394	7.428	534,838	+0.02(+0.26%)
Jan 24, 2017	7.360	7.413	7.350	7.408	641,793	+0.06(+0.80%)
Jan 23, 2017	7.296	7.355	7.272	7.350	779,699	+0.07(+0.94%)
Jan 20, 2017	7.286	7.301	7.262	7.281	433,469	+0.00(+0.00%)
Jan 19, 2017	7.276	7.301	7.247	7.281	416,403	+0.00(+0.00%)
Jan 18, 2017	7.291	7.301	7.267	7.281	392,174	-0.00(-0.07%)
Jan 17, 2017	7.232	7.291	7.232	7.286	756,557	+0.07(+0.95%)
Jan 13, 2017		7.218	7.218	7.218	0	+0.08(+1.16%)
Jan 12, 2017	7.188	7.189	7.130	7.135	667,534	-0.06(-0.82%)
Jan 11, 2017	7.193	7.223	7.159	7.193	715,035	+0.03(+0.48%)
Jan 10, 2017	7.116	7.174	7.091	7.159	785,204	+0.07(+0.96%)
Jan 09, 2017	7.096	7.130	7.072	7.091	657,759	-0.03(-0.41%)
Jan 06, 2017	6.980	7.145	6.980	7.120	1,135,894	+0.16(+2.23%)
Jan 05, 2017	6.907	6.985	6.907	6.965	2,526,810	+0.06(+0.84%)
Jan 04, 2017	6.927	6.961	6.907	6.907	2,108,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.