Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.689	5.763	5.642	5.668	454,120	-0.02(-0.38%)
Jan 28, 2016	5.659	5.718	5.603	5.689	407,853	+0.08(+1.39%)
Jan 27, 2016	5.581	5.663	5.555	5.611	609,566	+0.04(+0.78%)
Jan 26, 2016	5.438	5.568	5.438	5.568	653,695	+0.15(+2.80%)
Jan 25, 2016	5.391	5.447	5.378	5.417	328,709	+0.01(+0.24%)
Jan 22, 2016	5.309	5.439	5.304	5.404	699,631	+0.14(+2.71%)
Jan 21, 2016	5.239	5.330	5.213	5.261	681,852	+0.01(+0.16%)
Jan 20, 2016	5.257	5.291	5.109	5.252	1,154,318	-0.07(-1.38%)
Jan 19, 2016	5.408	5.451	5.287	5.326	1,045,223	-0.09(-1.60%)
Jan 15, 2016	5.421	5.412	5.412	5.412	964,542	-0.08(-1.42%)
Jan 14, 2016	5.525	5.559	5.456	5.490	942,500	-0.03(-0.63%)
Jan 13, 2016	5.672	5.702	5.508	5.525	746,217	-0.13(-2.37%)
Jan 12, 2016	5.676	5.718	5.629	5.659	373,166	-0.00(-0.08%)
Jan 11, 2016	5.710	5.715	5.620	5.663	674,391	-0.02(-0.38%)
Jan 08, 2016	5.775	5.797	5.676	5.685	508,389	-0.05(-0.82%)
Jan 07, 2016	5.830	5.873	5.719	5.732	664,619	-0.16(-2.69%)
Jan 06, 2016	5.805	5.950	5.792	5.890	1,254,972	+0.01(+0.22%)
Jan 05, 2016	5.916	5.933	5.813	5.877	1,866,640	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.