Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.48 +0.02 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.704	4.777	4.699	4.751	1,021,228	+0.05(+1.07%)
Jan 30, 2012	4.694	4.731	4.681	4.701	570,445	+0.00(+0.09%)
Jan 27, 2012	4.696	4.714	4.666	4.697	541,853	+0.00(+0.02%)
Jan 26, 2012	4.686	4.706	4.656	4.696	985,157	+0.01(+0.21%)
Jan 25, 2012	4.626	4.689	4.608	4.686	776,057	+0.06(+1.30%)
Jan 24, 2012	4.598	4.631	4.565	4.626	792,998	+0.02(+0.38%)
Jan 23, 2012	4.633	4.633	4.596	4.608	724,648	-0.03(-0.54%)
Jan 20, 2012	4.578	4.643	4.578	4.633	1,029,382	+0.04(+0.93%)
Jan 19, 2012	4.575	4.611	4.547	4.590	852,741	+0.02(+0.44%)
Jan 18, 2012	4.485	4.601	4.475	4.570	939,381	+0.07(+1.56%)
Jan 17, 2012	4.475	4.523	4.442	4.500	1,224,922	+0.05(+1.13%)
Jan 13, 2012	4.422	4.460	4.417	4.450	522,895	-0.00(-0.06%)
Jan 12, 2012	4.399	4.467	4.374	4.452	534,785	+0.04(+0.91%)
Jan 11, 2012	4.384	4.431	4.384	4.412	462,051	+0.00(+0.09%)
Jan 10, 2012	4.433	4.443	4.406	4.408	741,348	+0.00(+0.00%)
Jan 09, 2012	4.416	4.466	4.406	4.408	778,139	-0.02(-0.56%)
Jan 06, 2012	4.408	4.456	4.401	4.433	665,238	+0.02(+0.40%)
Jan 05, 2012	4.403	4.463	4.401	4.416	756,951	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.