Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.338	3.356	3.335	3.348	500,518	+0.01(+0.24%)
Jan 30, 2007	3.350	3.358	3.336	3.340	524,835	-0.01(-0.41%)
Jan 29, 2007	3.336	3.360	3.334	3.354	666,683	+0.02(+0.65%)
Jan 26, 2007	3.316	3.336	3.316	3.332	616,529	+0.02(+0.48%)
Jan 25, 2007	3.328	3.340	3.316	3.316	717,849	-0.02(-0.59%)
Jan 24, 2007	3.324	3.342	3.320	3.336	645,912	-0.00(-0.06%)
Jan 23, 2007	3.320	3.342	3.318	3.338	852,604	+0.01(+0.24%)
Jan 22, 2007	3.318	3.350	3.318	3.330	894,652	+0.00(+0.00%)
Jan 19, 2007	3.336	3.344	3.322	3.330	492,919	-0.01(-0.18%)
Jan 18, 2007	3.320	3.340	3.310	3.336	960,003	+0.03(+0.90%)
Jan 17, 2007	3.300	3.318	3.293	3.306	864,256	+0.01(+0.42%)
Jan 16, 2007	3.302	3.314	3.293	3.293	827,274	-0.02(-0.66%)
Jan 12, 2007	3.314	3.324	3.302	3.314	670,735	-0.01(-0.24%)
Jan 11, 2007	3.326	3.344	3.322	3.322	858,177	-0.03(-0.94%)
Jan 10, 2007	3.356	3.373	3.348	3.354	676,308	-0.02(-0.47%)
Jan 09, 2007	3.346	3.370	3.342	3.370	494,946	+0.01(+0.35%)
Jan 08, 2007	3.344	3.364	3.342	3.358	725,955	+0.03(+0.83%)
Jan 05, 2007	3.356	3.356	3.322	3.330	896,678	-0.01(-0.24%)
Jan 04, 2007	3.336	3.348	3.328	3.338	768,509	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.