Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.386	3.414	3.380	3.410	820,502	+0.03(+0.94%)
Jan 30, 2006	3.428	3.437	3.376	3.378	961,305	-0.06(-1.61%)
Jan 27, 2006	3.428	3.433	3.418	3.433	768,841	+0.02(+0.52%)
Jan 26, 2006	3.422	3.433	3.408	3.416	674,129	-0.01(-0.17%)
Jan 25, 2006	3.404	3.432	3.404	3.422	741,997	+0.01(+0.41%)
Jan 24, 2006	3.388	3.418	3.388	3.408	723,258	+0.02(+0.47%)
Jan 23, 2006	3.372	3.398	3.372	3.392	569,793	+0.01(+0.29%)
Jan 20, 2006	3.394	3.406	3.376	3.382	623,987	-0.02(-0.52%)
Jan 19, 2006	3.400	3.406	3.384	3.400	491,288	+0.01(+0.35%)
Jan 18, 2006	3.388	3.392	3.374	3.388	604,740	+0.00(+0.06%)
Jan 17, 2006	3.392	3.392	3.356	3.386	573,845	+0.00(+0.06%)
Jan 13, 2006	3.370	3.384	3.353	3.384	542,950	+0.02(+0.59%)
Jan 12, 2006	3.370	3.376	3.349	3.364	836,710	-0.02(-0.47%)
Jan 11, 2006	3.402	3.416	3.376	3.380	634,117	-0.05(-1.55%)
Jan 10, 2006	3.404	3.433	3.396	3.433	1,120,340	+0.03(+0.87%)
Jan 09, 2006	3.400	3.412	3.398	3.404	718,699	+0.01(+0.17%)
Jan 06, 2006	3.396	3.408	3.386	3.398	599,169	-0.00(-0.06%)
Jan 05, 2006	3.368	3.408	3.368	3.400	642,727	+0.02(+0.58%)
Jan 04, 2006	3.325	3.382	3.325	3.380	646,779	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.