Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.662	7.742	7.632	7.742	10,777	+0.09(+1.15%)
Jan 28, 2022	7.777	7.799	7.601	7.654	10,293	-0.10(-1.25%)
Jan 27, 2022	7.760	7.830	7.751	7.751	9,283	-0.05(-0.68%)
Jan 26, 2022	7.830	7.830	7.769	7.804	6,589	+0.00(+0.00%)
Jan 25, 2022	7.813	7.875	7.777	7.804	9,381	+0.04(+0.57%)
Jan 24, 2022	7.866	7.936	7.733	7.760	36,035	-0.06(-0.79%)
Jan 21, 2022	7.866	7.914	7.822	7.822	12,048	-0.10(-1.23%)
Jan 20, 2022	7.892	7.936	7.892	7.919	9,369	+0.03(+0.34%)
Jan 19, 2022	7.919	8.029	7.857	7.892	16,704	-0.07(-0.89%)
Jan 18, 2022	8.025	8.069	7.959	7.963	23,588	-0.10(-1.21%)
Jan 14, 2022				8.060	0	-0.10(-1.19%)
Jan 13, 2022	8.122	8.272	8.122	8.157	25,519	-0.08(-0.97%)
Jan 12, 2022	8.263	8.286	8.227	8.237	10,237	-0.07(-0.79%)
Jan 11, 2022	8.197	8.303	8.197	8.303	10,111	+0.11(+1.29%)
Jan 10, 2022	8.241	8.259	8.197	8.197	14,240	-0.08(-0.96%)
Jan 07, 2022	8.188	8.303	8.188	8.276	3,767	+0.04(+0.43%)
Jan 06, 2022	8.153	8.268	8.144	8.241	31,130	+0.11(+1.30%)
Jan 05, 2022	8.144	8.276	8.127	8.135	25,374	-0.06(-0.75%)
Jan 04, 2022	8.188	8.303	8.188	8.197	28,461	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.