Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 -0.080 (-1.12%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.186 8.242 8.186 8.235 17,294 +0.03(+0.43%)
Jan 30, 2017 8.151 8.200 8.151 8.200 20,044 +0.05(+0.60%)
Jan 27, 2017 8.137 8.165 8.130 8.151 46,164 +0.01(+0.17%)
Jan 26, 2017 8.144 8.151 8.102 8.137 13,525 +0.03(+0.43%)
Jan 25, 2017 8.130 8.130 8.102 8.102 52,492 -0.06(-0.68%)
Jan 24, 2017 8.214 8.214 8.124 8.158 76,615 -0.01(-0.17%)
Jan 23, 2017 8.088 8.172 8.053 8.172 56,359 +0.13(+1.56%)
Jan 20, 2017 8.018 8.060 7.990 8.046 121,233 +0.01(+0.09%)
Jan 19, 2017 8.088 8.088 8.018 8.039 79,355 -0.04(-0.49%)
Jan 18, 2017 8.144 8.144 8.074 8.079 97,348 -0.04(-0.46%)
Jan 17, 2017 8.144 8.179 8.109 8.116 89,615 -0.03(-0.43%)
Jan 13, 2017 8.151 8.151 8.151 0 +0.08(+0.95%)
Jan 12, 2017 8.109 8.109 8.074 8.074 35,570 +0.01(+0.17%)
Jan 11, 2017 8.095 8.158 8.025 8.060 129,600 -0.09(-1.11%)
Jan 10, 2017 8.040 8.297 8.040 8.151 71,913 +0.12(+1.56%)
Jan 09, 2017 8.005 8.095 8.005 8.026 74,821 +0.03(+0.43%)
Jan 06, 2017 8.005 8.123 7.943 7.991 58,875 +0.00(+0.00%)
Jan 05, 2017 7.956 8.026 7.949 7.991 90,758 +0.05(+0.61%)
Jan 04, 2017 7.963 7.970 7.908 7.943 109,442 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.