Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 +0.030 (+0.43%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.992	7.992	7.913	7.939	81,368	-0.01(-0.17%)
Jan 28, 2016	7.913	8.005	7.880	7.952	70,206	+0.01(+0.17%)
Jan 27, 2016	7.900	7.952	7.827	7.939	87,059	+0.08(+1.00%)
Jan 26, 2016	7.886	7.920	7.801	7.860	109,634	-0.03(-0.33%)
Jan 25, 2016	7.900	7.913	7.867	7.886	63,119	-0.03(-0.42%)
Jan 22, 2016	7.952	7.959	7.919	7.919	53,263	+0.01(+0.08%)
Jan 21, 2016	7.932	7.972	7.873	7.913	99,919	-0.01(-0.17%)
Jan 20, 2016	7.939	7.939	7.834	7.926	145,199	-0.03(-0.33%)
Jan 19, 2016	7.919	7.984	7.840	7.952	260,234	+0.16(+2.11%)
Jan 15, 2016	7.729	7.788	7.788	7.788	129,076	+0.02(+0.25%)
Jan 14, 2016	7.840	7.840	7.709	7.768	105,868	-0.03(-0.42%)
Jan 13, 2016	7.860	7.860	7.788	7.801	143,960	-0.03(-0.42%)
Jan 12, 2016	7.840	7.854	7.729	7.834	206,718	-0.03(-0.33%)
Jan 11, 2016	7.860	7.886	7.814	7.860	184,602	-0.01(-0.17%)
Jan 08, 2016	7.814	7.912	7.814	7.873	100,004	+0.06(+0.75%)
Jan 07, 2016	7.854	7.880	7.788	7.814	136,278	-0.01(-0.08%)
Jan 06, 2016	7.854	8.063	7.808	7.821	159,226	+0.03(+0.34%)
Jan 05, 2016	7.788	7.821	7.768	7.795	24,667	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.