Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.974	7.048	6.974	7.011	48,254	+0.04(+0.62%)
Jan 29, 2015	6.906	6.986	6.906	6.968	82,457	+0.01(+0.09%)
Jan 28, 2015	6.931	7.011	6.922	6.961	75,055	+0.06(+0.80%)
Jan 27, 2015	6.857	6.918	6.813	6.906	59,673	+0.07(+1.08%)
Jan 26, 2015	6.857	6.857	6.795	6.832	49,544	-0.01(-0.18%)
Jan 23, 2015	6.875	6.875	6.838	6.844	59,436	-0.03(-0.45%)
Jan 22, 2015	6.863	6.875	6.820	6.875	69,806	+0.02(+0.36%)
Jan 21, 2015	6.838	6.850	6.777	6.850	73,744	+0.02(+0.27%)
Jan 20, 2015	6.789	6.838	6.789	6.832	90,189	+0.06(+0.82%)
Jan 16, 2015	6.777	6.777	6.746	6.777	51,509	+0.02(+0.27%)
Jan 15, 2015	6.746	6.758	6.678	6.758	102,284	+0.01(+0.18%)
Jan 14, 2015	6.709	6.746	6.672	6.746	120,268	+0.03(+0.46%)
Jan 13, 2015	6.653	6.733	6.647	6.715	78,644	+0.06(+0.83%)
Jan 12, 2015	6.641	6.690	6.641	6.659	37,107	-0.01(-0.09%)
Jan 09, 2015	6.616	6.678	6.616	6.666	32,693	+0.01(+0.09%)
Jan 08, 2015	6.666	6.690	6.635	6.659	70,390	-0.02(-0.37%)
Jan 07, 2015	6.617	6.709	6.617	6.684	82,605	+0.04(+0.55%)
Jan 06, 2015	6.549	6.653	6.549	6.647	59,333	+0.09(+1.40%)
Jan 05, 2015	6.537	6.562	6.525	6.555	49,753	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.