Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 +0.060 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.185 6.196 6.116 6.121 84,547 -0.06(-0.95%)
Jan 30, 2013 6.223 6.223 6.153 6.180 58,720 -0.03(-0.52%)
Jan 29, 2013 6.244 6.249 6.180 6.212 122,865 -0.05(-0.85%)
Jan 28, 2013 6.319 6.319 6.244 6.266 164,206 -0.04(-0.68%)
Jan 25, 2013 6.330 6.330 6.287 6.308 39,438 +0.00(+0.00%)
Jan 24, 2013 6.324 6.330 6.292 6.308 56,225 -0.01(-0.08%)
Jan 23, 2013 6.249 6.314 6.228 6.314 103,276 +0.06(+0.94%)
Jan 22, 2013 6.233 6.255 6.201 6.255 54,607 +0.02(+0.34%)
Jan 18, 2013 6.185 6.233 6.185 6.233 71,771 +0.01(+0.09%)
Jan 17, 2013 6.212 6.249 6.212 6.228 41,832 -0.01(-0.09%)
Jan 16, 2013 6.201 6.255 6.112 6.233 254,230 +0.04(+0.60%)
Jan 15, 2013 6.201 6.228 6.159 6.196 78,841 -0.03(-0.52%)
Jan 14, 2013 6.217 6.239 6.191 6.228 95,759 +0.03(+0.43%)
Jan 11, 2013 6.201 6.201 6.180 6.201 60,178 +0.01(+0.09%)
Jan 10, 2013 6.223 6.223 6.159 6.196 86,805 +0.01(+0.09%)
Jan 09, 2013 6.185 6.201 6.180 6.191 53,686 +0.01(+0.17%)
Jan 08, 2013 6.201 6.201 6.143 6.180 71,304 +0.01(+0.18%)
Jan 07, 2013 6.201 6.201 6.148 6.169 78,585 -0.01(-0.09%)
Jan 04, 2013 6.169 6.175 6.143 6.175 44,937 +0.02(+0.35%)
Jan 03, 2013 6.111 6.185 6.105 6.153 112,117 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.