Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 +0.060 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.523	5.543	5.438	5.438	120,006	-0.07(-1.28%)
Jan 30, 2012	5.453	5.508	5.418	5.508	153,422	+0.06(+1.01%)
Jan 27, 2012	5.317	5.488	5.297	5.453	189,132	+0.16(+3.03%)
Jan 26, 2012	5.242	5.348	5.242	5.292	156,504	+0.05(+0.96%)
Jan 25, 2012	5.207	5.257	5.202	5.242	63,801	+0.04(+0.67%)
Jan 24, 2012	5.197	5.207	5.157	5.207	90,719	-0.01(-0.19%)
Jan 23, 2012	5.122	5.252	5.122	5.217	239,221	+0.09(+1.76%)
Jan 20, 2012	5.102	5.127	5.092	5.127	88,881	+0.03(+0.59%)
Jan 19, 2012	5.112	5.135	5.087	5.097	175,473	-0.04(-0.78%)
Jan 18, 2012	5.097	5.147	5.097	5.137	151,708	+0.04(+0.79%)
Jan 17, 2012	5.102	5.107	5.062	5.097	60,881	+0.01(+0.26%)
Jan 13, 2012	5.067	5.097	5.067	5.084	62,575	+0.04(+0.84%)
Jan 12, 2012	5.057	5.067	5.027	5.042	78,692	+0.01(+0.20%)
Jan 11, 2012	5.016	5.032	4.991	5.032	68,296	+0.03(+0.50%)
Jan 10, 2012	5.026	5.036	4.962	5.006	102,276	+0.00(+0.00%)
Jan 09, 2012	4.982	5.011	4.982	5.006	118,650	+0.02(+0.50%)
Jan 06, 2012	4.962	4.982	4.952	4.982	106,972	+0.05(+1.01%)
Jan 05, 2012	4.942	4.957	4.932	4.932	60,453	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.