Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.019 4.028 4.002 4.024 78,436 -0.00(-0.08%)
Jan 28, 2010 4.067 4.067 4.019 4.027 61,534 -0.04(-0.98%)
Jan 27, 2010 4.024 4.071 4.019 4.067 76,189 +0.04(+1.07%)
Jan 26, 2010 4.002 4.024 3.998 4.024 62,974 +0.03(+0.86%)
Jan 25, 2010 3.985 4.015 3.968 3.989 55,935 -0.00(-0.11%)
Jan 22, 2010 4.024 4.030 3.993 3.993 45,933 -0.03(-0.86%)
Jan 21, 2010 4.045 4.049 3.996 4.028 44,499 -0.02(-0.43%)
Jan 20, 2010 4.011 4.045 4.006 4.045 46,824 +0.01(+0.32%)
Jan 19, 2010 3.993 4.037 3.993 4.032 66,641 +0.03(+0.86%)
Jan 15, 2010 4.002 3.998 3.998 3.998 29,712 -0.01(-0.32%)
Jan 14, 2010 4.032 4.032 3.968 4.011 103,071 -0.03(-0.64%)
Jan 13, 2010 4.049 4.071 4.028 4.037 103,297 -0.03(-0.74%)
Jan 12, 2010 4.071 4.084 4.041 4.067 52,435 -0.01(-0.21%)
Jan 11, 2010 4.088 4.101 4.058 4.075 67,744 +0.01(+0.21%)
Jan 08, 2010 4.024 4.075 4.003 4.067 110,558 +0.03(+0.74%)
Jan 07, 2010 3.981 4.041 3.981 4.037 66,889 +0.07(+1.73%)
Jan 06, 2010 3.930 4.015 3.921 3.968 132,168 +0.03(+0.65%)
Jan 05, 2010 3.943 3.960 3.938 3.943 82,374 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.