Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.144	6.156	6.131	6.148	93,198	+0.01(+0.21%)
Jan 28, 2005	6.131	6.139	6.114	6.135	72,409	+0.01(+0.14%)
Jan 27, 2005	6.101	6.131	6.101	6.126	174,483	+0.03(+0.42%)
Jan 26, 2005	6.096	6.118	6.084	6.101	161,636	+0.03(+0.42%)
Jan 25, 2005	6.079	6.105	6.075	6.075	115,388	-0.01(-0.21%)
Jan 24, 2005	6.105	6.118	6.079	6.088	132,205	-0.03(-0.42%)
Jan 21, 2005	6.105	6.118	6.088	6.114	71,942	+0.03(+0.42%)
Jan 20, 2005	6.071	6.122	6.071	6.088	108,380	-0.02(-0.35%)
Jan 19, 2005	6.118	6.122	6.084	6.109	138,512	-0.01(-0.14%)
Jan 18, 2005	6.088	6.118	6.066	6.118	71,942	+0.06(+0.99%)
Jan 14, 2005	6.066	6.079	6.045	6.058	69,372	-0.02(-0.28%)
Jan 13, 2005	6.088	6.088	6.075	6.075	56,526	+0.02(+0.35%)
Jan 12, 2005	6.079	6.079	6.028	6.054	51,153	-0.03(-0.42%)
Jan 11, 2005	6.062	6.079	6.045	6.079	137,578	+0.02(+0.28%)
Jan 10, 2005	6.045	6.079	6.045	6.062	154,629	+0.00(+0.07%)
Jan 07, 2005	6.045	6.058	6.028	6.058	184,994	+0.02(+0.35%)
Jan 06, 2005	6.041	6.054	5.998	6.037	131,738	+0.04(+0.71%)
Jan 05, 2005	5.947	6.011	5.942	5.994	180,790	+0.05(+0.79%)
Jan 04, 2005	5.972	5.972	5.929	5.947	69,606	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.