Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.020 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.959 5.967 5.886 5.895 107,456 -0.06(-1.08%)
Jan 30, 2003 5.946 5.967 5.946 5.959 31,068 -0.02(-0.36%)
Jan 29, 2003 5.950 5.985 5.946 5.980 58,867 +0.03(+0.50%)
Jan 28, 2003 5.993 5.993 5.950 5.950 119,369 -0.04(-0.71%)
Jan 27, 2003 5.989 5.993 5.959 5.993 157,680 +0.02(+0.29%)
Jan 24, 2003 5.993 6.010 5.976 5.976 86,665 -0.02(-0.29%)
Jan 23, 2003 6.002 6.006 5.993 5.993 109,091 +0.00(+0.00%)
Jan 22, 2003 5.942 6.006 5.942 5.993 145,299 +0.02(+0.29%)
Jan 21, 2003 5.980 6.002 5.950 5.976 110,726 -0.00(-0.07%)
Jan 17, 2003 5.989 5.993 5.950 5.980 96,009 -0.01(-0.14%)
Jan 16, 2003 5.972 5.989 5.933 5.989 116,333 -0.00(-0.07%)
Jan 15, 2003 5.993 6.015 5.950 5.993 67,977 +0.01(+0.14%)
Jan 14, 2003 5.993 6.002 5.976 5.985 57,932 -0.01(-0.14%)
Jan 13, 2003 6.036 6.036 5.955 5.993 38,544 -0.04(-0.71%)
Jan 10, 2003 5.997 6.036 5.976 6.036 52,793 +0.00(+0.07%)
Jan 09, 2003 6.023 6.036 5.989 6.032 27,097 +0.01(+0.21%)
Jan 08, 2003 6.032 6.032 6.015 6.019 64,707 +0.00(+0.00%)
Jan 07, 2003 6.100 6.122 6.015 6.019 62,137 -0.09(-1.47%)
Jan 06, 2003 6.092 6.109 6.079 6.109 6,774 +0.03(+0.49%)
Jan 03, 2003 6.092 6.092 6.079 6.079 38,076 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.