Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.234 6.283 6.234 6.266 84,693 +0.02(+0.32%)
Jan 30, 2008 6.295 6.295 6.222 6.246 123,529 -0.02(-0.32%)
Jan 29, 2008 6.254 6.307 6.250 6.266 119,837 +0.04(+0.59%)
Jan 28, 2008 6.230 6.275 6.230 6.230 117,131 -0.07(-1.16%)
Jan 25, 2008 6.340 6.340 6.258 6.303 119,837 -0.01(-0.19%)
Jan 24, 2008 6.299 6.368 6.299 6.315 223,435 -0.02(-0.26%)
Jan 23, 2008 6.096 6.425 6.067 6.331 283,723 +0.26(+4.37%)
Jan 22, 2008 5.958 6.096 5.958 6.067 114,670 +0.02(+0.32%)
Jan 21, 2008 6.124 6.124 6.006 6.047 0 +0.00(+0.00%)
Jan 18, 2008 6.124 6.124 6.006 6.047 209,901 -0.07(-1.13%)
Jan 17, 2008 6.197 6.230 6.100 6.116 103,843 -0.08(-1.31%)
Jan 16, 2008 6.250 6.250 6.157 6.197 130,173 -0.02(-0.33%)
Jan 15, 2008 6.161 6.218 6.128 6.218 106,796 +0.08(+1.23%)
Jan 14, 2008 6.108 6.157 6.104 6.142 113,686 +0.05(+0.89%)
Jan 11, 2008 6.035 6.112 6.006 6.088 94,738 +0.04(+0.67%)
Jan 10, 2008 6.084 6.093 6.014 6.047 86,125 -0.02(-0.40%)
Jan 09, 2008 6.067 6.116 6.039 6.071 141,492 +0.04(+0.61%)
Jan 08, 2008 6.027 6.067 6.027 6.035 166,838 +0.01(+0.13%)
Jan 07, 2008 6.035 6.096 5.986 6.027 183,817 +0.05(+0.82%)
Jan 04, 2008 5.872 5.978 5.828 5.978 267,482 +0.13(+2.15%)
Jan 03, 2008 5.693 5.901 5.693 5.852 278,063 +0.17(+3.00%)
Jan 02, 2008 5.681 5.702 5.612 5.681 150,105 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.