Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.74	11.80		11.74	139,402	+0.04(+0.37%)
Jan 28, 2022	11.73	11.83	11.69	11.70	217,446	-0.10(-0.81%)
Jan 27, 2022	11.93	11.99	11.78	11.80	163,465	-0.13(-1.09%)
Jan 26, 2022	12.04	12.11	11.89	11.93	149,534	-0.10(-0.86%)
Jan 25, 2022	11.87	12.08	11.87	12.03	97,710	+0.16(+1.39%)
Jan 24, 2022	11.73	11.92	11.69	11.87	215,226	+0.12(+1.03%)
Jan 21, 2022	11.89	12.02	11.70	11.74	179,572	-0.19(-1.60%)
Jan 20, 2022	12.01	12.09	11.90	11.93	198,539	-0.04(-0.36%)
Jan 19, 2022	12.09	12.17	11.91	11.98	275,425	-0.11(-0.93%)
Jan 18, 2022	12.26	12.29	12.08	12.09	259,155	-0.21(-1.69%)
Jan 14, 2022				12.30	0	-0.16(-1.25%)
Jan 13, 2022	12.51	12.51	12.42	12.45	148,867	-0.10(-0.76%)
Jan 12, 2022	12.45	12.56	12.43	12.55	101,548	+0.13(+1.04%)
Jan 11, 2022	12.38	12.46	12.33	12.42	153,949	+0.01(+0.07%)
Jan 10, 2022	12.39	12.47	12.39	12.41	155,447	-0.03(-0.21%)
Jan 07, 2022	12.41	12.45	12.36	12.44	105,358	+0.03(+0.21%)
Jan 06, 2022	12.48	12.50	12.35	12.41	213,117	-0.05(-0.42%)
Jan 05, 2022	12.55	12.58	12.44	12.46	100,275	-0.09(-0.69%)
Jan 04, 2022	12.55	12.56	12.46	12.55	115,936	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.