Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.10	12.12	11.99	12.05	76,658	-0.07(-0.55%)
Jan 28, 2021	12.01	12.14	11.97	12.11	143,590	+0.10(+0.82%)
Jan 27, 2021	11.98	12.01	11.93	12.01	60,860	-0.02(-0.21%)
Jan 26, 2021	12.03	12.05	11.96	12.04	84,307	+0.07(+0.62%)
Jan 25, 2021	12.05	12.05	11.92	11.96	81,600	-0.02(-0.14%)
Jan 22, 2021	12.00	12.00	11.96	11.98	68,665	+0.02(+0.14%)
Jan 21, 2021	11.89	11.98	11.89	11.96	78,560	+0.02(+0.21%)
Jan 20, 2021	11.92	11.95	11.87	11.94	150,717	+0.10(+0.84%)
Jan 19, 2021	11.82	11.89	11.82	11.84	92,876	-0.02(-0.14%)
Jan 15, 2021	11.83	11.87	11.78	11.86	67,333	+0.04(+0.35%)
Jan 14, 2021	11.79	11.87	11.75	11.82	92,336	+0.01(+0.07%)
Jan 13, 2021	11.73	11.87	11.73	11.81	175,250	-0.01(-0.08%)
Jan 12, 2021	11.73	11.83	11.72	11.82	98,115	+0.07(+0.56%)
Jan 11, 2021	11.63	11.78	11.59	11.75	150,447	+0.12(+0.99%)
Jan 08, 2021	11.67	11.67	11.55	11.64	180,094	-0.02(-0.14%)
Jan 07, 2021	11.67	11.72	11.64	11.65	135,082	+0.00(+0.00%)
Jan 06, 2021	11.63	11.69	11.61	11.65	144,947	-0.06(-0.49%)
Jan 05, 2021	11.62	11.76	11.62	11.71	60,786	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.