Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.08 10.11 10.00 10.11 161,752 +0.07(+0.67%)
Jan 30, 2019 10.04 10.08 10.01 10.04 168,830 +0.01(+0.15%)
Jan 29, 2019 9.964 10.02 9.942 10.02 148,353 +0.04(+0.45%)
Jan 28, 2019 9.934 9.979 9.852 9.979 175,781 +0.03(+0.30%)
Jan 25, 2019 9.927 9.994 9.860 9.949 221,665 +0.01(+0.15%)
Jan 24, 2019 9.867 9.972 9.860 9.934 170,678 +0.09(+0.91%)
Jan 23, 2019 9.815 9.867 9.815 9.845 229,358 +0.00(+0.00%)
Jan 22, 2019 9.867 9.890 9.818 9.845 249,316 -0.03(-0.30%)
Jan 18, 2019 9.919 9.949 9.815 9.875 298,148 -0.04(-0.38%)
Jan 17, 2019 9.949 10.02 9.899 9.912 270,660 -0.08(-0.82%)
Jan 16, 2019 10.06 10.07 9.979 9.994 194,342 -0.07(-0.67%)
Jan 15, 2019 10.11 10.16 10.04 10.06 186,555 -0.04(-0.37%)
Jan 14, 2019 10.20 10.20 10.09 10.10 175,578 -0.10(-1.02%)
Jan 11, 2019 10.14 10.21 10.11 10.20 189,596 +0.06(+0.55%)
Jan 10, 2019 10.17 10.18 10.09 10.15 318,430 -0.05(-0.51%)
Jan 09, 2019 10.05 10.20 10.02 10.20 252,596 +0.12(+1.18%)
Jan 08, 2019 10.04 10.13 10.01 10.08 192,518 +0.04(+0.44%)
Jan 07, 2019 10.11 10.11 9.980 10.04 262,417 +0.00(+0.00%)
Jan 04, 2019 10.07 10.12 9.947 10.04 298,088 -0.04(-0.37%)
Jan 03, 2019 10.03 10.24 10.01 10.07 253,089 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.