Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.407	7.454	7.407	7.448	183,741	+0.06(+0.79%)
Jan 29, 2015	7.360	7.392	7.349	7.390	252,703	+0.06(+0.80%)
Jan 28, 2015	7.314	7.366	7.314	7.331	269,608	+0.05(+0.72%)
Jan 27, 2015	7.267	7.337	7.255	7.279	341,808	+0.02(+0.25%)
Jan 26, 2015	7.243	7.273	7.232	7.261	235,765	+0.04(+0.49%)
Jan 23, 2015	7.226	7.249	7.220	7.226	235,115	+0.01(+0.08%)
Jan 22, 2015	7.220	7.232	7.197	7.220	353,694	+0.01(+0.16%)
Jan 21, 2015	7.214	7.220	7.202	7.208	262,370	+0.01(+0.08%)
Jan 20, 2015	7.185	7.208	7.173	7.202	241,624	+0.05(+0.74%)
Jan 16, 2015	7.237	7.249	7.144	7.150	276,106	-0.07(-0.97%)
Jan 15, 2015	7.197	7.237	7.167	7.220	268,189	+0.04(+0.57%)
Jan 14, 2015	7.156	7.185	7.156	7.179	216,255	+0.04(+0.49%)
Jan 13, 2015	7.126	7.150	7.115	7.144	196,892	+0.03(+0.41%)
Jan 12, 2015	7.150	7.150	7.109	7.115	174,825	-0.01(-0.16%)
Jan 09, 2015	7.068	7.126	7.062	7.126	186,891	+0.08(+1.08%)
Jan 08, 2015	7.091	7.091	7.027	7.050	268,442	-0.02(-0.29%)
Jan 07, 2015	7.047	7.129	7.047	7.071	402,614	+0.06(+0.83%)
Jan 06, 2015	6.995	7.053	6.995	7.013	468,836	+0.03(+0.42%)
Jan 05, 2015	6.960	6.983	6.919	6.983	535,250	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.