Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.806 6.832 6.740 6.811 494,395 +0.00(+0.00%)
Jan 30, 2013 6.806 6.842 6.770 6.811 232,091 -0.02(-0.22%)
Jan 29, 2013 6.888 6.918 6.770 6.827 407,352 -0.03(-0.45%)
Jan 28, 2013 6.970 6.991 6.837 6.858 470,255 -0.13(-1.83%)
Jan 25, 2013 7.021 7.021 6.965 6.986 227,168 -0.02(-0.22%)
Jan 24, 2013 7.042 7.062 6.970 7.001 386,822 -0.02(-0.29%)
Jan 23, 2013 7.021 7.062 7.016 7.021 271,775 -0.01(-0.07%)
Jan 22, 2013 7.016 7.047 6.996 7.027 260,427 +0.01(+0.15%)
Jan 18, 2013 6.980 7.027 6.944 7.016 343,274 +0.05(+0.74%)
Jan 17, 2013 6.960 6.991 6.945 6.965 219,628 +0.01(+0.15%)
Jan 16, 2013 6.950 6.986 6.883 6.955 254,099 +0.00(+0.00%)
Jan 15, 2013 7.011 6.960 6.888 6.955 372,002 -0.01(-0.07%)
Jan 14, 2013 7.021 7.021 6.914 6.960 264,740 +0.04(+0.52%)
Jan 11, 2013 6.965 6.965 6.888 6.924 272,822 +0.01(+0.15%)
Jan 10, 2013 6.868 6.986 6.865 6.914 250,301 -0.01(-0.11%)
Jan 09, 2013 6.855 6.932 6.809 6.922 491,290 +0.14(+2.11%)
Jan 08, 2013 6.779 6.804 6.718 6.779 462,175 -0.02(-0.30%)
Jan 07, 2013 6.916 6.916 6.779 6.799 351,642 -0.03(-0.45%)
Jan 04, 2013 6.876 6.911 6.804 6.830 323,643 +0.01(+0.07%)
Jan 03, 2013 6.932 6.957 6.784 6.825 479,116 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.