Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.271 3.275 3.242 3.263 0 -0.01(-0.25%)
Jan 29, 2009 3.271 3.271 3.218 3.271 390,899 +0.00(+0.00%)
Jan 28, 2009 3.284 3.284 3.251 3.271 315,533 +0.02(+0.76%)
Jan 27, 2009 3.296 3.296 3.226 3.247 262,980 -0.02(-0.51%)
Jan 26, 2009 3.251 3.271 3.214 3.263 495,330 +0.02(+0.77%)
Jan 23, 2009 3.193 3.251 3.168 3.238 499,007 +0.07(+2.22%)
Jan 22, 2009 3.201 3.242 3.143 3.168 538,339 -0.05(-1.67%)
Jan 21, 2009 3.234 3.263 3.180 3.222 700,857 -0.02(-0.64%)
Jan 20, 2009 3.284 3.304 3.230 3.242 443,273 -0.04(-1.13%)
Jan 16, 2009 3.342 3.342 3.255 3.280 349,764 -0.02(-0.50%)
Jan 15, 2009 3.275 3.304 3.168 3.296 734,879 -0.02(-0.75%)
Jan 14, 2009 3.404 3.408 3.288 3.321 616,952 -0.01(-0.37%)
Jan 13, 2009 3.569 3.569 3.230 3.333 914,928 -0.14(-4.16%)
Jan 12, 2009 3.428 3.552 3.399 3.478 1,191,957 +0.17(+5.25%)
Jan 09, 2009 3.267 3.420 3.267 3.304 1,493,754 +0.07(+2.30%)
Jan 08, 2009 3.028 3.280 3.028 3.230 851,112 +0.19(+6.11%)
Jan 07, 2009 3.073 3.077 2.974 3.044 1,202,409 -0.01(-0.27%)
Jan 06, 2009 3.044 3.057 3.019 3.052 776,744 +0.02(+0.54%)
Jan 05, 2009 2.974 3.040 2.916 3.036 773,727 +0.06(+2.08%)
Jan 02, 2009 2.780 3.077 2.780 2.974 0 +0.18(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.