Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.349 6.386 6.328 6.349 231,834 +0.00(+0.00%)
Jan 30, 2008 6.311 6.357 6.299 6.349 249,065 +0.00(+0.00%)
Jan 29, 2008 6.295 6.349 6.274 6.349 275,938 +0.06(+0.99%)
Jan 28, 2008 6.270 6.299 6.249 6.287 252,077 -0.01(-0.20%)
Jan 25, 2008 6.336 6.349 6.287 6.299 186,045 -0.06(-0.91%)
Jan 24, 2008 6.370 6.382 6.287 6.357 249,667 -0.02(-0.39%)
Jan 23, 2008 6.224 6.390 6.224 6.382 203,879 +0.18(+2.88%)
Jan 22, 2008 6.133 6.245 6.071 6.204 356,391 -0.02(-0.33%)
Jan 21, 2008 6.349 6.403 6.179 6.224 0 +0.00(+0.00%)
Jan 18, 2008 6.349 6.403 6.179 6.224 366,910 -0.10(-1.64%)
Jan 17, 2008 6.287 6.432 6.274 6.328 381,972 +0.04(+0.66%)
Jan 16, 2008 6.287 6.349 6.270 6.287 285,816 -0.03(-0.46%)
Jan 15, 2008 6.266 6.370 6.266 6.316 377,634 -0.01(-0.11%)
Jan 14, 2008 6.291 6.390 6.266 6.322 457,403 +0.02(+0.37%)
Jan 11, 2008 6.291 6.328 6.249 6.299 291,070 +0.01(+0.13%)
Jan 10, 2008 6.287 6.307 6.250 6.291 172,550 -0.01(-0.13%)
Jan 09, 2008 6.303 6.423 6.237 6.299 383,177 -0.01(-0.20%)
Jan 08, 2008 6.291 6.349 6.274 6.311 312,566 +0.02(+0.33%)
Jan 07, 2008 6.212 6.307 6.166 6.291 549,666 +0.08(+1.27%)
Jan 04, 2008 6.100 6.216 6.038 6.212 676,166 +0.11(+1.77%)
Jan 03, 2008 5.830 6.204 5.789 6.104 777,775 +0.29(+5.07%)
Jan 02, 2008 5.664 5.851 5.647 5.809 373,282 +0.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.