Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.361	6.390	6.357	6.361	129,892	-0.02(-0.26%)
Jan 30, 2007	6.390	6.399	6.365	6.378	152,304	+0.02(+0.26%)
Jan 29, 2007	6.349	6.407	6.341	6.361	113,505	+0.03(+0.46%)
Jan 26, 2007	6.357	6.370	6.312	6.332	120,493	+0.00(+0.07%)
Jan 25, 2007	6.378	6.382	6.326	6.328	153,750	-0.07(-1.04%)
Jan 24, 2007	6.444	6.444	6.386	6.395	161,461	-0.02(-0.26%)
Jan 23, 2007	6.419	6.440	6.407	6.411	213,274	+0.00(+0.00%)
Jan 22, 2007	6.390	6.424	6.374	6.411	163,871	+0.04(+0.65%)
Jan 19, 2007	6.365	6.382	6.365	6.370	127,241	+0.00(+0.00%)
Jan 18, 2007	6.324	6.370	6.312	6.370	208,454	+0.02(+0.39%)
Jan 17, 2007	6.332	6.370	6.303	6.345	267,978	+0.02(+0.39%)
Jan 16, 2007	6.328	6.365	6.291	6.320	384,134	-0.01(-0.13%)
Jan 12, 2007	6.316	6.353	6.307	6.328	188,934	+0.00(+0.00%)
Jan 11, 2007	6.328	6.382	6.307	6.328	224,118	-0.03(-0.46%)
Jan 10, 2007	6.361	6.382	6.328	6.357	268,460	-0.01(-0.20%)
Jan 09, 2007	6.378	6.428	6.357	6.370	328,948	-0.01(-0.13%)
Jan 08, 2007	6.407	6.440	6.378	6.378	204,357	-0.01(-0.13%)
Jan 05, 2007	6.390	6.399	6.274	6.386	312,078	+0.01(+0.20%)
Jan 04, 2007	6.216	6.407	6.216	6.374	442,694	+0.17(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.