Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.179	6.220	6.166	6.199	288,467	+0.04(+0.61%)
Jan 28, 2005	6.154	6.179	6.150	6.162	227,496	+0.00(+0.07%)
Jan 27, 2005	6.133	6.166	6.116	6.158	193,998	+0.04(+0.61%)
Jan 26, 2005	6.183	6.183	6.116	6.121	417,398	-0.04(-0.67%)
Jan 25, 2005	6.183	6.208	6.162	6.162	576,935	-0.01(-0.20%)
Jan 24, 2005	6.174	6.191	6.166	6.174	337,148	-0.00(-0.07%)
Jan 21, 2005	6.191	6.199	6.166	6.179	414,506	+0.01(+0.13%)
Jan 20, 2005	6.174	6.195	6.162	6.170	289,431	-0.03(-0.54%)
Jan 19, 2005	6.145	6.204	6.129	6.204	560,065	+0.06(+0.95%)
Jan 18, 2005	6.091	6.195	6.083	6.145	578,381	+0.03(+0.47%)
Jan 14, 2005	6.017	6.116	6.017	6.116	311,120	+0.07(+1.10%)
Jan 13, 2005	6.067	6.079	6.050	6.050	321,483	-0.01(-0.14%)
Jan 12, 2005	6.042	6.087	6.038	6.058	534,761	-0.06(-1.02%)
Jan 11, 2005	6.067	6.125	6.067	6.121	592,840	+0.05(+0.89%)
Jan 10, 2005	6.091	6.096	6.042	6.067	515,723	-0.02(-0.34%)
Jan 07, 2005	6.058	6.100	6.058	6.087	195,685	+0.02(+0.41%)
Jan 06, 2005	6.033	6.075	6.033	6.062	130,135	+0.03(+0.48%)
Jan 05, 2005	6.033	6.050	6.008	6.033	193,757	+0.00(+0.07%)
Jan 04, 2005	6.017	6.079	6.013	6.029	292,564	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.