Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.010 (+0.13%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.489 6.530 6.474 6.530 117,830 +0.02(+0.26%)
Jan 30, 2014 6.496 6.522 6.459 6.513 100,866 +0.06(+0.89%)
Jan 29, 2014 6.503 6.518 6.433 6.455 174,265 -0.05(-0.74%)
Jan 28, 2014 6.440 6.537 6.440 6.503 172,473 +0.06(+0.98%)
Jan 27, 2014 6.485 6.503 6.429 6.440 257,310 -0.06(-0.91%)
Jan 24, 2014 6.559 6.574 6.477 6.500 296,653 -0.06(-0.91%)
Jan 23, 2014 6.537 6.559 6.477 6.559 231,647 +0.03(+0.40%)
Jan 22, 2014 6.533 6.541 6.518 6.533 162,681 -0.00(-0.06%)
Jan 21, 2014 6.530 6.537 6.470 6.537 182,292 +0.04(+0.57%)
Jan 17, 2014 6.515 6.500 6.500 6.500 147,728 -0.01(-0.23%)
Jan 16, 2014 6.500 6.518 6.485 6.515 161,529 +0.01(+0.16%)
Jan 15, 2014 6.492 6.511 6.489 6.504 188,763 +0.01(+0.18%)
Jan 14, 2014 6.489 6.507 6.481 6.492 117,321 +0.01(+0.17%)
Jan 13, 2014 6.463 6.500 6.459 6.481 126,405 +0.01(+0.11%)
Jan 10, 2014 6.425 6.496 6.425 6.474 147,060 +0.04(+0.64%)
Jan 09, 2014 6.429 6.444 6.396 6.433 125,848 +0.04(+0.64%)
Jan 08, 2014 6.411 6.425 6.373 6.392 341,214 -0.03(-0.51%)
Jan 07, 2014 6.448 6.461 6.411 6.425 330,257 -0.01(-0.18%)
Jan 06, 2014 6.392 6.447 6.359 6.437 375,568 +0.07(+1.11%)
Jan 03, 2014 6.370 6.373 6.336 6.366 177,386 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.