Indicators

Pioneer High Income Trust (NY: PHT )

7.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.513	4.530	4.458	4.472	428,248	-0.02(-0.49%)
Jan 28, 2011	4.513	4.541	4.474	4.494	383,245	-0.02(-0.37%)
Jan 27, 2011	4.508	4.524	4.497	4.510	276,951	+0.02(+0.37%)
Jan 26, 2011	4.444	4.494	4.441	4.494	420,283	+0.05(+1.19%)
Jan 25, 2011	4.402	4.441	4.399	4.441	383,587	+0.03(+0.76%)
Jan 24, 2011	4.383	4.410	4.380	4.408	257,173	+0.03(+0.70%)
Jan 21, 2011	4.322	4.385	4.322	4.377	299,317	+0.05(+1.09%)
Jan 20, 2011	4.347	4.349	4.305	4.330	183,179	-0.02(-0.48%)
Jan 19, 2011	4.374	4.408	4.349	4.351	243,664	-0.02(-0.40%)
Jan 18, 2011	4.355	4.374	4.352	4.368	190,780	+0.01(+0.24%)
Jan 14, 2011	4.374	4.374	4.349	4.358	170,329	-0.02(-0.57%)
Jan 13, 2011	4.347	4.383	4.347	4.383	150,274	+0.02(+0.51%)
Jan 12, 2011	4.335	4.372	4.335	4.360	218,424	+0.03(+0.74%)
Jan 11, 2011	4.330	4.355	4.319	4.328	190,650	-0.02(-0.42%)
Jan 10, 2011	4.355	4.355	4.299	4.347	210,615	+0.03(+0.71%)
Jan 07, 2011	4.358	4.363	4.297	4.316	192,580	+0.01(+0.13%)
Jan 06, 2011	4.324	4.327	4.294	4.311	175,323	-0.02(-0.51%)
Jan 05, 2011	4.349	4.355	4.327	4.333	154,699	-0.03(-0.64%)
Jan 04, 2011	4.358	4.370	4.333	4.360	250,336	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.