Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.894	9.969	9.880	9.969	133,982	+0.06(+0.57%)
Jan 30, 2023	9.865	9.922	9.837	9.912	83,811	+0.01(+0.09%)
Jan 27, 2023	9.818	9.931	9.809	9.903	93,235	+0.04(+0.38%)
Jan 26, 2023	9.856	9.903	9.856	9.865	117,799	-0.03(-0.29%)
Jan 25, 2023	9.884	9.912	9.851	9.894	94,944	-0.08(-0.75%)
Jan 24, 2023	10.01	10.01	9.837	9.969	103,606	-0.01(-0.09%)
Jan 23, 2023	10.01	10.01	9.931	9.978	86,160	+0.01(+0.09%)
Jan 20, 2023	9.931	10.01	9.847	9.969	99,716	+0.08(+0.86%)
Jan 19, 2023	9.837	9.969	9.837	9.884	124,145	+0.08(+0.77%)
Jan 18, 2023	9.771	9.875	9.771	9.809	165,453	+0.07(+0.68%)
Jan 17, 2023	9.743	9.771	9.687	9.743	112,703	-0.01(-0.10%)
Jan 13, 2023	9.771	9.818	9.724	9.753	139,504	-0.03(-0.29%)
Jan 12, 2023	9.687	9.781	9.659	9.781	179,270	+0.15(+1.53%)
Jan 11, 2023	9.606	9.699	9.606	9.634	174,515	+0.04(+0.39%)
Jan 10, 2023	9.615	9.662	9.581	9.596	57,825	-0.05(-0.49%)
Jan 09, 2023	9.615	9.680	9.577	9.643	136,342	+0.07(+0.68%)
Jan 06, 2023	9.502	9.582	9.493	9.577	160,688	+0.09(+0.99%)
Jan 05, 2023	9.540	9.549	9.484	9.484	123,054	-0.08(-0.88%)
Jan 04, 2023	9.512	9.587	9.512	9.568	57,179	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.