Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.999 9.999 9.937 9.984 363,273 +0.03(+0.31%)
Jan 30, 2019 10.01 10.04 9.945 9.953 131,973 -0.06(-0.62%)
Jan 29, 2019 9.991 10.04 9.976 10.01 136,460 +0.03(+0.31%)
Jan 28, 2019 10.01 10.01 9.945 9.984 80,083 -0.05(-0.46%)
Jan 25, 2019 9.991 10.03 9.976 10.03 144,621 +0.03(+0.31%)
Jan 24, 2019 9.945 10.04 9.945 9.999 144,385 +0.05(+0.55%)
Jan 23, 2019 9.898 9.945 9.887 9.945 85,794 +0.04(+0.39%)
Jan 22, 2019 9.875 9.929 9.860 9.906 118,326 +0.01(+0.08%)
Jan 18, 2019 9.984 9.999 9.829 9.898 178,938 -0.09(-0.93%)
Jan 17, 2019 9.953 9.991 9.953 9.991 107,805 +0.05(+0.47%)
Jan 16, 2019 9.914 9.960 9.852 9.945 159,996 +0.04(+0.39%)
Jan 15, 2019 9.960 9.991 9.875 9.906 136,876 -0.08(-0.78%)
Jan 14, 2019 10.01 10.04 9.960 9.984 126,455 -0.02(-0.24%)
Jan 11, 2019 9.993 10.01 9.946 10.01 156,551 +0.02(+0.23%)
Jan 10, 2019 9.892 9.985 9.885 9.985 191,012 +0.10(+1.01%)
Jan 09, 2019 9.823 9.885 9.777 9.885 127,043 +0.10(+1.03%)
Jan 08, 2019 9.800 9.823 9.784 9.784 153,080 -0.02(-0.16%)
Jan 07, 2019 9.753 9.800 9.738 9.800 95,990 +0.08(+0.87%)
Jan 04, 2019 9.715 9.738 9.645 9.715 165,234 +0.00(+0.00%)
Jan 03, 2019 9.622 9.715 9.596 9.715 174,230 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.