Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.882	9.917	9.855	9.910	138,332	+0.05(+0.49%)
Jan 30, 2017	9.869	9.869	9.834	9.862	62,725	+0.03(+0.28%)
Jan 27, 2017	9.841	9.855	9.831	9.834	36,341	+0.02(+0.21%)
Jan 26, 2017	9.799	9.841	9.799	9.813	64,153	+0.01(+0.07%)
Jan 25, 2017	9.848	9.864	9.806	9.806	63,406	-0.05(-0.49%)
Jan 24, 2017	9.889	9.896	9.841	9.855	58,192	-0.03(-0.35%)
Jan 23, 2017	9.841	9.901	9.820	9.889	34,481	+0.08(+0.85%)
Jan 20, 2017	9.834	9.841	9.799	9.806	111,199	-0.04(-0.42%)
Jan 19, 2017	9.889	9.896	9.778	9.848	209,889	-0.05(-0.49%)
Jan 18, 2017	9.931	9.931	9.889	9.896	90,676	-0.04(-0.42%)
Jan 17, 2017	9.938	9.994	9.924	9.938	88,966	+0.01(+0.07%)
Jan 13, 2017		9.931	9.931	9.931	0	-0.03(-0.35%)
Jan 12, 2017	9.952	9.980	9.917	9.966	129,418	+0.03(+0.35%)
Jan 11, 2017	9.952	9.980	9.876	9.931	96,954	-0.02(-0.20%)
Jan 10, 2017	9.834	9.951	9.834	9.951	137,609	+0.11(+1.12%)
Jan 09, 2017	9.778	9.958	9.696	9.841	170,419	+0.10(+0.99%)
Jan 06, 2017	9.668	9.744	9.633	9.744	175,944	+0.08(+0.79%)
Jan 05, 2017	9.627	9.682	9.606	9.668	248,571	-0.01(-0.14%)
Jan 04, 2017	9.640	9.689	9.620	9.682	268,197	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.