Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.707	5.746	5.698	5.733	119,408	-0.09(-1.50%)
Jan 28, 2010	5.803	5.830	5.668	5.821	271,774	+0.01(+0.23%)
Jan 27, 2010	5.716	5.812	5.716	5.808	154,228	+0.08(+1.35%)
Jan 26, 2010	5.742	5.751	5.711	5.730	104,408	+0.01(+0.10%)
Jan 25, 2010	5.812	5.830	5.725	5.725	284,069	-0.12(-2.10%)
Jan 22, 2010	5.869	5.873	5.843	5.847	142,851	-0.02(-0.37%)
Jan 21, 2010	5.873	5.882	5.838	5.869	166,660	+0.00(+0.07%)
Jan 20, 2010	5.834	5.865	5.803	5.865	168,920	+0.06(+1.06%)
Jan 19, 2010	5.738	5.808	5.733	5.803	179,064	+0.04(+0.68%)
Jan 15, 2010	5.716	5.764	5.764	5.764	216,899	+0.03(+0.53%)
Jan 14, 2010	5.659	5.733	5.641	5.733	116,367	+0.05(+0.93%)
Jan 13, 2010	5.711	5.716	5.659	5.681	131,940	-0.02(-0.32%)
Jan 12, 2010	5.721	5.725	5.681	5.699	160,661	-0.01(-0.15%)
Jan 11, 2010	5.725	5.725	5.668	5.708	134,837	-0.01(-0.15%)
Jan 08, 2010	5.651	5.716	5.647	5.716	109,892	+0.07(+1.16%)
Jan 07, 2010	5.616	5.651	5.586	5.651	113,827	+0.04(+0.78%)
Jan 06, 2010	5.599	5.627	5.555	5.607	121,540	+0.02(+0.39%)
Jan 05, 2010	5.542	5.590	5.542	5.586	100,001	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.