Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.706 4.754 4.619 4.702 0 -0.03(-0.55%)
Jan 29, 2009 4.667 4.763 4.654 4.728 172,176 +0.04(+0.93%)
Jan 28, 2009 4.571 4.745 4.393 4.684 282,799 +0.16(+3.49%)
Jan 27, 2009 4.476 4.541 4.439 4.527 133,916 +0.09(+2.14%)
Jan 26, 2009 4.441 4.476 4.354 4.432 96,319 +0.03(+0.79%)
Jan 23, 2009 4.271 4.441 4.271 4.397 136,716 +0.00(+0.00%)
Jan 22, 2009 4.402 4.502 4.384 4.397 161,217 -0.03(-0.66%)
Jan 21, 2009 4.393 4.454 4.375 4.427 150,683 +0.04(+0.97%)
Jan 20, 2009 4.345 4.441 4.314 4.384 198,747 +0.07(+1.72%)
Jan 16, 2009 4.249 4.349 4.249 4.310 144,135 +0.07(+1.54%)
Jan 15, 2009 4.201 4.284 4.071 4.245 247,297 -0.00(-0.10%)
Jan 14, 2009 4.332 4.410 4.249 4.249 211,488 -0.14(-3.27%)
Jan 13, 2009 4.449 4.449 4.214 4.393 287,611 -0.07(-1.56%)
Jan 12, 2009 4.476 4.493 4.354 4.462 202,142 +0.07(+1.59%)
Jan 09, 2009 4.545 4.654 4.362 4.393 321,162 +0.02(+0.40%)
Jan 08, 2009 4.306 4.410 4.193 4.375 336,133 +0.17(+3.93%)
Jan 07, 2009 4.332 4.332 4.097 4.210 210,188 +0.00(+0.10%)
Jan 06, 2009 4.005 4.262 3.997 4.206 318,151 +0.26(+6.62%)
Jan 05, 2009 3.692 3.962 3.692 3.944 519,271 +0.22(+5.96%)
Jan 02, 2009 3.640 3.762 3.630 3.722 0 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.