Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.02 (+0.20%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.570 6.583 6.535 6.552 195,699 -0.02(-0.27%)
Jan 30, 2008 6.574 6.587 6.552 6.570 268,512 +0.00(+0.07%)
Jan 29, 2008 6.530 6.565 6.517 6.565 262,999 +0.03(+0.52%)
Jan 28, 2008 6.509 6.552 6.491 6.531 248,988 -0.00(-0.05%)
Jan 25, 2008 6.517 6.539 6.487 6.535 96,701 -0.00(-0.07%)
Jan 24, 2008 6.600 6.600 6.509 6.539 324,782 +0.03(+0.40%)
Jan 23, 2008 6.387 6.543 6.387 6.513 227,856 +0.13(+1.98%)
Jan 22, 2008 6.313 6.422 6.230 6.387 402,928 +0.00(+0.00%)
Jan 21, 2008 6.443 6.461 6.356 6.387 0 +0.00(+0.00%)
Jan 18, 2008 6.443 6.461 6.356 6.387 364,064 -0.05(-0.74%)
Jan 17, 2008 6.522 6.522 6.400 6.435 308,019 -0.07(-1.00%)
Jan 16, 2008 6.461 6.517 6.461 6.500 348,879 +0.07(+1.15%)
Jan 15, 2008 6.409 6.456 6.400 6.426 216,601 +0.02(+0.27%)
Jan 14, 2008 6.391 6.417 6.361 6.409 351,592 +0.04(+0.62%)
Jan 11, 2008 6.404 6.404 6.351 6.369 356,255 +0.01(+0.21%)
Jan 10, 2008 6.335 6.365 6.304 6.356 284,131 +0.03(+0.41%)
Jan 09, 2008 6.326 6.618 6.291 6.330 674,461 +0.05(+0.83%)
Jan 08, 2008 6.269 6.330 6.269 6.278 265,983 +0.01(+0.14%)
Jan 07, 2008 6.308 6.308 6.226 6.269 322,719 +0.04(+0.63%)
Jan 04, 2008 6.234 6.291 6.204 6.230 312,937 -0.01(-0.14%)
Jan 03, 2008 6.073 6.239 6.073 6.239 358,113 +0.17(+2.86%)
Jan 02, 2008 6.025 6.086 5.978 6.065 299,410 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.