Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.214	7.266	7.210	7.262	177,553	-0.00(-0.06%)
Jan 30, 2006	7.353	7.358	7.231	7.266	211,548	-0.02(-0.24%)
Jan 27, 2006	7.323	7.336	7.257	7.284	222,803	+0.06(+0.84%)
Jan 26, 2006	7.127	7.227	7.127	7.223	142,180	+0.06(+0.79%)
Jan 25, 2006	7.144	7.214	7.144	7.166	179,620	+0.02(+0.30%)
Jan 24, 2006	7.123	7.162	7.109	7.144	102,673	+0.03(+0.37%)
Jan 23, 2006	7.096	7.149	7.096	7.118	124,953	-0.02(-0.30%)
Jan 20, 2006	7.144	7.197	7.136	7.140	164,920	-0.03(-0.49%)
Jan 19, 2006	7.175	7.197	7.131	7.175	227,856	+0.02(+0.24%)
Jan 18, 2006	7.140	7.218	7.123	7.157	178,701	-0.00(-0.06%)
Jan 17, 2006	7.197	7.214	7.131	7.162	192,253	-0.04(-0.54%)
Jan 13, 2006	7.153	7.205	7.123	7.201	139,424	+0.00(+0.06%)
Jan 12, 2006	7.205	7.223	7.123	7.197	168,824	-0.03(-0.42%)
Jan 11, 2006	7.197	7.262	7.057	7.227	345,459	-0.03(-0.42%)
Jan 10, 2006	7.240	7.314	7.205	7.257	248,988	+0.02(+0.24%)
Jan 09, 2006	7.218	7.318	7.183	7.240	245,312	+0.02(+0.24%)
Jan 06, 2006	7.131	7.266	7.118	7.223	167,676	+0.10(+1.47%)
Jan 05, 2006	7.070	7.118	7.035	7.118	138,045	+0.05(+0.68%)
Jan 04, 2006	6.940	7.075	6.914	7.070	198,685	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.