Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.49	10.55	10.44	10.46	64,755	+0.03(+0.26%)
Jan 30, 2017	10.43	10.46	10.42	10.44	47,115	+0.01(+0.07%)
Jan 27, 2017	10.42	10.45	10.36	10.43	57,251	+0.05(+0.52%)
Jan 26, 2017	10.38	10.39	10.31	10.38	108,018	+0.00(+0.00%)
Jan 25, 2017	10.35	10.41	10.30	10.38	143,411	+0.01(+0.13%)
Jan 24, 2017	10.41	10.42	10.35	10.36	103,802	-0.01(-0.13%)
Jan 23, 2017	10.32	10.46	10.28	10.38	107,578	+0.09(+0.86%)
Jan 20, 2017	10.30	10.30	10.25	10.29	70,259	-0.01(-0.13%)
Jan 19, 2017	10.36	10.36	10.29	10.30	140,133	-0.07(-0.72%)
Jan 18, 2017	10.38	10.41	10.31	10.38	65,760	+0.00(+0.00%)
Jan 17, 2017	10.38	10.46	10.36	10.38	117,641	+0.03(+0.26%)
Jan 13, 2017		10.35	10.35	10.35	0	-0.11(-1.04%)
Jan 12, 2017	10.41	10.47	10.36	10.46	98,561	+0.08(+0.79%)
Jan 11, 2017	10.43	10.44	10.23	10.38	61,309	-0.03(-0.25%)
Jan 10, 2017	10.27	10.40	10.25	10.40	159,102	+0.21(+2.05%)
Jan 09, 2017	10.09	10.24	10.06	10.19	142,750	+0.12(+1.21%)
Jan 06, 2017	10.04	10.07	9.964	10.07	145,162	+0.02(+0.20%)
Jan 05, 2017	10.07	10.08	9.984	10.05	91,383	+0.05(+0.52%)
Jan 04, 2017	9.917	10.02	9.910	9.999	168,332	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.