Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.084	6.092	6.046	6.051	112,703	-0.00(-0.07%)
Jan 29, 2004	6.088	6.088	6.046	6.055	98,285	-0.01(-0.21%)
Jan 28, 2004	6.117	6.117	6.055	6.067	134,571	-0.04(-0.68%)
Jan 27, 2004	6.076	6.117	6.076	6.109	103,812	+0.01(+0.20%)
Jan 26, 2004	6.101	6.113	6.076	6.096	120,152	-0.00(-0.07%)
Jan 23, 2004	6.076	6.113	6.076	6.101	84,347	+0.00(+0.07%)
Jan 22, 2004	6.080	6.096	6.076	6.096	128,083	+0.04(+0.62%)
Jan 21, 2004	6.038	6.084	6.034	6.059	135,532	+0.03(+0.55%)
Jan 20, 2004	6.076	6.088	6.009	6.026	274,909	-0.07(-1.16%)
Jan 16, 2004	6.067	6.096	6.051	6.096	152,594	+0.03(+0.55%)
Jan 15, 2004	6.034	6.067	6.009	6.063	177,826	+0.05(+0.76%)
Jan 14, 2004	6.009	6.034	5.972	6.017	147,067	-0.02(-0.28%)
Jan 13, 2004	6.021	6.034	6.009	6.034	79,541	+0.05(+0.76%)
Jan 12, 2004	5.980	6.017	5.972	5.988	131,447	+0.00(+0.07%)
Jan 09, 2004	5.951	5.992	5.951	5.984	157,400	+0.03(+0.56%)
Jan 08, 2004	5.922	5.951	5.897	5.951	104,292	+0.04(+0.63%)
Jan 07, 2004	5.868	5.913	5.859	5.913	211,709	+0.05(+0.78%)
Jan 06, 2004	5.826	5.876	5.826	5.868	123,997	+0.02(+0.43%)
Jan 05, 2004	5.805	5.859	5.805	5.843	178,306	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.