Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.170 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.907 5.932 5.890 5.903 21,485 +0.00(+0.00%)
Jan 30, 2003 5.903 5.924 5.882 5.903 1,231,174 +0.01(+0.21%)
Jan 29, 2003 5.915 5.919 5.866 5.890 150,396 -0.02(-0.28%)
Jan 28, 2003 5.866 5.907 5.866 5.907 44,660 +0.02(+0.42%)
Jan 27, 2003 5.899 5.936 5.841 5.882 132,773 -0.01(-0.14%)
Jan 24, 2003 5.882 5.903 5.857 5.890 48,039 -0.01(-0.21%)
Jan 23, 2003 5.882 5.911 5.853 5.903 117,806 +0.02(+0.35%)
Jan 22, 2003 5.924 5.924 5.882 5.882 104,287 -0.03(-0.49%)
Jan 21, 2003 5.965 5.986 5.907 5.911 82,561 -0.05(-0.90%)
Jan 17, 2003 5.932 5.977 5.886 5.965 78,940 +0.03(+0.56%)
Jan 16, 2003 5.932 5.957 5.878 5.932 83,285 +0.00(+0.00%)
Jan 15, 2003 5.986 5.986 5.907 5.932 28,003 -0.06(-1.04%)
Jan 14, 2003 5.932 5.994 5.903 5.994 96,079 +0.09(+1.54%)
Jan 13, 2003 5.895 5.936 5.886 5.903 47,798 -0.01(-0.21%)
Jan 10, 2003 6.040 6.048 5.874 5.915 105,977 -0.09(-1.52%)
Jan 09, 2003 6.064 6.064 5.965 6.006 64,455 -0.10(-1.63%)
Jan 08, 2003 5.994 6.106 5.994 6.106 108,391 +0.08(+1.31%)
Jan 07, 2003 6.060 6.085 6.019 6.027 20,519 -0.00(-0.07%)
Jan 06, 2003 5.965 6.048 5.965 6.031 59,627 +0.05(+0.76%)
Jan 03, 2003 5.924 5.986 5.903 5.986 75,077 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.