Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allurion Technologies, Inc. Common Stock (NY:ALUR)

1.120 +0.040 (+3.70%)
Official Closing Price Updated: 7:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.120
Open 1.070
Prev. Close 1.080
Change
+0.04
% Change
+3.70%
Bid (Size) 1.090 (1,000)
Ask (Size) 1.120 (1,400)
High 1.170
Low 1.050
52 Week High 5.942
52 Week Low 0.9500
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 56,631
Average Volume (3 Mo) 225K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.33 (-22.76%)
1 Month
-0.72 (-39.13%)
3 Month
-0.37 (-24.83%)
6 Month
-1.46 (-56.59%)
1 Year
-4.40 (-79.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.